Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.927 145.565 145.277 +0.085 +0.06% 3:35:35
GBP/DZD 169.806 169.403 169.064 +0.092 +0.05% 3:35:36
USD/DZD 134.792 134.553 134.317 -0.001 -0.00% 3:35:30
CAD/DZD 98.71 98.64 98.37 +0.29 +0.30% 3:36:00
CNY/DZD 18.631 18.618 18.567 +0.061 +0.33% 3:35:59

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 851.296 849.393 840.760 +8.618 +1.03% 3:36:00
EUR/AOA 921.70 919.72 909.49 +10.03 +1.11% 3:35:57

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3558 1.3567 1.3544 +0.0001 +0.01% 3:35:44
ZAR/BWP 0.7379 0.7384 0.7371 -0.0001 -0.01% 3:35:32
EUR/BWP 14.8390 14.6790 14.6490 +0.0300 +0.20% 3:35:34
GBP/BWP 17.2689 17.0827 17.0676 +0.0151 +0.09% 3:35:29
USD/BWP 13.6426 13.6240 13.5593 +0.0554 +0.41% 3:36:00
CAD/BWP 10.0034 9.9766 9.9634 +0.0359 +0.36% 3:35:58
AUD/BWP 9.0750 9.0491 9.0096 +0.0606 +0.67% 3:35:59

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,125.30 3,097.30 3,094.30 +3.00 +0.10% 3:35:34
GBP/BIF 3,637.09 3,604.51 3,602.20 +2.31 +0.06% 3:36:02
USD/BIF 2,889.28 2,875.00 2,863.39 -11.61 -0.40% 3:35:46

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 3:35:35

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 3:35:44
GBP/XAF 763.366 763.366 762.887 +0.479 +0.06% 3:35:44
CHF/XAF 669.37 670.24 668.86 +0.21 +0.03% 3:36:04
DKK/XAF 88.00 88.08 87.91 +0.07 +0.08% 3:36:04
HUF/XAF 1.7017 1.7036 1.7001 +0.0061 +0.36% 3:36:05
ISK/XAF 4.3627 4.3668 4.3583 +0.0045 +0.10% 3:36:06
NOK/XAF 56.20 56.23 56.11 +0.03 +0.05% 3:36:08
PLN/XAF 153.84 154.01 153.71 +0.81 +0.53% 3:36:11
RUB/XAF 6.64 6.65 6.64 -0.01 -0.21% 3:27:11
SEK/XAF 56.22 56.24 56.09 +0.19 +0.34% 3:36:12
TRY/XAF 18.78 18.82 18.78 -0.07 -0.37% 3:34:13
USD/XAF 606.419 607.505 606.419 -1.087 -0.18% 3:35:42
CAD/XAF 444.62 445.14 444.18 +0.13 +0.03% 3:36:02
MXN/XAF 36.01 36.07 35.99 -0.17 -0.47% 3:35:08
VND/XAF 0.02387 0.02387 0.02387 0.00000 0.00% 3:35:32
CNY/XAF 83.92 83.98 83.82 -0.09 -0.11% 3:36:03
HKD/XAF 77.64 77.78 77.63 -0.21 -0.27% 3:35:05
INR/XAF 7.2645 7.2751 7.2542 -0.0170 -0.23% 3:36:06
JPY/XAF 3.8770 3.8846 3.8754 -0.0105 -0.27% 3:35:07
PHP/XAF 10.5308 10.5308 10.4969 +0.0231 +0.22% 3:36:09
PKR/XAF 2.1841 2.1841 2.1829 -0.0024 -0.11% 3:28:08
SGD/XAF 449.22 449.47 448.58 +0.16 +0.04% 3:36:13
THB/XAF 16.59 16.63 16.58 +0.06 +0.35% 3:36:14
TWD/XAF 18.84 18.84 18.75 +0.10 +0.51% 3:36:15
AED/XAF 165.10 165.40 165.10 -0.45 -0.27% 3:16:01
ILS/XAF 164.08 164.36 164.03 +0.53 +0.32% 3:23:06
SAR/XAF 161.69 161.99 161.69 -0.44 -0.27% 3:21:12
ARS/XAF 0.71 0.70 0.70 +0.01 +1.38% 3:35:59
BRL/XAF 122.30 120.32 120.18 +2.04 +1.73% 3:35:59
VES/XAF 16.58 16.61 16.58 -0.05 -0.27% 3:27:16
AUD/XAF 417.12 410.05 408.39 +8.46 +2.11% 3:35:59
NZD/XAF 367.49 367.54 366.46 +1.68 +0.46% 3:36:09
ZAR/XAF 33.00 33.04 32.95 -0.11 -0.33% 3:36:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 455.700 456.350 455.250 -1.100 -0.24% 3:35:34

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 196.75 192.25 191.99 +0.26 +0.14% 3:35:35
GBP/DJF 228.97 223.73 223.59 +0.14 +0.06% 3:35:36
USD/DJF 181.89 177.73 177.72 +0.01 +0.01% 3:35:30

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9488 5.9402 5.8703 +0.0700 +1.19% 3:35:46
EGP/JPY 3.3393 3.3422 3.3365 +0.0158 +0.47% 3:36:17
JPY/EGP 0.2996 0.2997 0.2992 -0.0014 -0.48% 3:36:17
CNY/EGP 6.4862 6.4836 6.4748 -0.0201 -0.31% 3:36:02
HKD/EGP 6.0011 5.9990 5.9959 -0.0284 -0.47% 3:35:04
INR/EGP 0.5614 0.5613 0.5604 -0.0025 -0.44% 3:36:06
PHP/EGP 0.8139 0.8135 0.8099 +0.0001 +0.02% 3:36:09
SGD/EGP 34.7259 34.7037 34.6416 -0.0552 -0.16% 3:35:13
THB/EGP 1.2824 1.2839 1.2805 +0.0017 +0.13% 3:36:13
TWD/EGP 1.4561 1.4556 1.4481 +0.0040 +0.28% 3:36:14
EGP/AED 0.0784 0.0784 0.0784 +0.0004 +0.48% 3:36:17
AED/EGP 12.7709 12.7556 12.7549 +0.0143 +0.11% 1:38:55
EGP/SAR 0.0802 0.0801 0.0800 +0.0004 +0.48% 3:36:17
SAR/EGP 12.4967 12.4948 12.4885 -0.0591 -0.47% 3:36:11
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 14/05
KWD/EGP 152.6196 153.4136 152.1779 -0.3936 -0.26% 14/05
EGP/QAR 0.0779 0.0779 0.0773 +0.0005 +0.63% 14/05
QAR/EGP 12.8779 12.9392 12.8378 -0.0383 -0.30% 14/05
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 14/05
OMR/EGP 121.8277 121.7200 121.6930 +0.1283 +0.11% 14/05
EGP/BHD 0.0081 0.0081 0.0081 0.0001 0.62% 14/05
BHD/EGP 124.4131 124.2738 124.2722 +0.1426 +0.11% 14/05
ILS/EGP 12.6812 12.6800 12.6688 +0.0154 +0.12% 3:36:05
EGP/EUR 0.01972 0.01974 0.01971 +0.00002 +0.10% 3:35:17
EUR/EGP 50.7450 50.7200 50.6680 +0.0300 +0.06% 3:36:09
EGP/GBP 0.01694 0.01696 0.01694 +0.00002 +0.14% 3:36:17
GBP/EGP 59.0467 59.0224 58.9540 +0.0250 +0.04% 3:35:36
CHF/EGP 51.7334 51.7188 51.6558 -0.0881 -0.17% 3:36:03
DKK/EGP 6.8010 6.7985 6.7901 -0.0082 -0.12% 3:36:04
NOK/EGP 4.3437 4.3421 4.3341 -0.0065 -0.15% 3:36:08
PLN/EGP 11.8900 11.8858 11.8682 +0.0383 +0.32% 3:36:10
RUB/EGP 0.5134 0.5133 0.5130 -0.0021 -0.41% 3:36:11
SEK/EGP 4.3452 4.3436 4.3331 +0.0059 +0.14% 3:36:12
TRY/EGP 1.4517 1.4515 1.4507 -0.0083 -0.57% 3:36:14
EGP/USD 0.02136 0.02135 0.02134 +0.00010 +0.47% 3:35:17
USD/EGP 46.8748 46.8701 46.8354 +0.0072 +0.02% 3:35:30
CAD/EGP 34.3631 34.3511 34.3151 -0.0595 -0.17% 3:36:02
MXN/EGP 2.7834 2.7822 2.7795 -0.0187 -0.67% 3:35:07
ARS/EGP 0.0530 0.0530 0.0530 0.0000 0.00% 14/05
BRL/EGP 9.1443 9.1393 9.1319 +0.0124 +0.14% 14/05
VES/EGP 1.2818 1.2816 1.2809 -0.0061 -0.47% 3:36:15
AUD/EGP 31.1885 31.1600 31.0241 +0.1573 +0.51% 3:35:59
NZD/EGP 28.4019 28.3903 28.3034 +0.0724 +0.26% 3:36:08
ZAR/EGP 2.5503 2.5497 2.5455 -0.0138 -0.54% 3:36:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.2543 62.0043 61.9154 +0.0889 +0.14% 3:35:35
GBP/ETB 72.4481 72.1572 72.1119 +0.0453 +0.06% 3:35:36
USD/ETB 57.5523 57.3212 57.2000 +0.1212 +0.21% 3:35:30
SAR/ETB 15.4362 15.3134 15.3128 +0.1228 +0.81% 3:35:59

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.570 73.329 73.121 +0.205 +0.28% 3:35:36
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 14/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 3:35:30

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0656 0.0655 0.0655 0.0000 0.00% 3:35:46
EUR/GHS 15.4285 15.3765 15.3545 +0.0662 +0.43% 3:35:57
GHS/USD 0.0709 0.0708 0.0707 +0.0001 +0.14% 3:35:46
USD/GHS 14.2500 14.2500 13.9500 +0.1000 +0.71% 3:28:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,367.00 9,277.00 9,265.00 +12.00 +0.13% 3:35:36
USD/GNF 8,659.60 8,597.50 8,576.39 -21.11 -0.25% 3:35:30

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.13 7.08 7.06 -0.08 -1.14% 3:36:16
EUR/KES 143.470 141.970 141.780 +0.190 +0.13% 3:35:34
GBP/KES 166.964 165.219 165.115 +0.104 +0.06% 3:35:42
CHF/KES 144.60 143.51 143.33 -1.14 -0.79% 3:36:03
DKK/KES 19.01 18.87 18.84 -0.14 -0.74% 3:36:04
HUF/KES 0.3676 0.3649 0.3643 -0.0017 -0.46% 3:36:05
ISK/KES 0.9424 0.9353 0.9340 -0.0068 -0.72% 3:36:06
NOK/KES 12.14 12.05 12.03 -0.10 -0.79% 3:36:08
PLN/KES 33.23 32.98 32.94 -0.10 -0.29% 3:36:10
RUB/KES 1.4349 1.4240 1.4240 -0.0147 -1.02% 3:27:10
SEK/KES 12.15 12.05 12.02 -0.06 -0.48% 3:36:12
TRY/KES 4.06 4.03 4.03 -0.05 -1.18% 3:34:13
USD/KES 131.000 131.430 130.000 -1.000 -0.76% 3:35:34
CAD/KES 96.05 95.32 95.21 -0.76 -0.79% 3:36:02
MXN/KES 7.7788 7.7206 7.7133 -0.1002 -1.28% 3:36:07
AED/KES 35.67 35.67 35.39 +0.07 +0.20% 1:38:55
ILS/KES 35.45 35.19 35.16 -0.18 -0.50% 3:23:06
SAR/KES 34.93 34.66 34.66 -0.38 -1.09% 3:21:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 14/05
BRL/KES 25.54 25.46 25.44 +0.10 +0.41% 14/05
VES/KES 3.58 3.56 3.56 -0.04 -1.09% 3:27:15
AUD/KES 87.14 86.80 86.42 +0.68 +0.79% 3:35:59
NZD/KES 79.39 78.79 78.55 -0.29 -0.36% 3:36:09
CNY/KES 18.13 17.99 17.97 -0.17 -0.92% 3:36:03
HKD/KES 16.7712 16.6435 16.6415 -0.1831 -1.09% 3:35:04
INR/KES 1.5693 1.5574 1.5551 -0.0165 -1.05% 3:36:06
JPY/KES 0.8375 0.8317 0.8304 -0.0091 -1.09% 3:35:07
PHP/KES 2.2749 2.2575 2.2473 -0.0137 -0.60% 3:36:09
PKR/KES 0.4718 0.4682 0.4671 -0.0044 -0.93% 3:26:09
SGD/KES 97.04 96.31 96.14 -0.76 -0.78% 3:36:13
THB/KES 3.5844 3.5627 3.5533 -0.0174 -0.49% 3:36:13
TWD/KES 4.0701 4.0394 4.0187 -0.0139 -0.34% 3:36:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0946 19.8646 19.8146 +0.0500 +0.25% 3:35:38
USD/LSL 18.4000 18.3900 18.3600 +0.0300 +0.16% 3:35:34

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2730 5.2430 5.2420 +0.0010 +0.02% 3:35:38
USD/LYD 4.8748 4.8650 4.8471 -0.0179 -0.37% 3:35:34

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,830.00 4,780.00 4,768.00 +12.00 +0.25% 3:35:38
USD/MGA 4,465.28 4,440.00 4,419.05 -20.95 -0.47% 3:35:36

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,875.400 1,871.400 1,869.400 +2.000 +0.11% 3:35:42
GBP/MWK 2,182.487 2,177.832 2,176.527 +1.304 +0.06% 3:35:30
USD/MWK 1,733.784 1,736.000 1,730.087 -5.913 -0.34% 3:35:40
ZAR/MWK 95.2589 94.4172 94.1479 +0.8517 +0.91% 3:35:56

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.723 43.023 42.705 +0.318 +0.74% 3:35:40
USD/MRU 39.800 40.110 38.015 -0.330 -0.83% 3:08:24

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.550 50.050 49.860 +0.170 +0.34% 3:35:42
GBP/MUR 59.490 58.245 58.019 +0.187 +0.32% 3:35:30
USD/MUR 47.220 46.230 46.090 +0.120 +0.26% 3:35:38

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09541 0.09250 0.09250 +0.00006 +0.07% 2:02:15
EUR/MAD 11.1614 10.8285 10.8214 -0.0071 -0.07% 3:35:38
GBP/MAD 12.9892 12.5936 12.5858 +0.0078 +0.06% 3:35:29
CHF/MAD 11.3898 11.0575 11.0343 -0.0036 -0.03% 3:36:03
DKK/MAD 1.4973 1.4531 1.4504 +0.0002 +0.01% 3:36:04
NOK/MAD 0.9563 0.9278 0.9256 -0.0001 -0.01% 3:36:08
PLN/MAD 2.6178 2.5408 2.5358 +0.0117 +0.46% 3:35:10
RUB/MAD 0.1130 0.1098 0.1096 -0.0003 -0.27% 3:27:10
SEK/MAD 0.9566 0.9279 0.9254 +0.0025 +0.27% 3:36:12
TRY/MAD 0.3196 0.3105 0.3099 -0.0013 -0.43% 3:34:13
USD/MAD 10.3186 10.0225 10.0043 -0.0182 -0.18% 3:35:36
CAD/MAD 7.5655 7.3438 7.3278 -0.0026 -0.04% 3:36:02
MXN/MAD 0.6127 0.5951 0.5938 -0.0032 -0.53% 3:35:07
AED/MAD 2.7305 2.7295 2.7255 +0.0022 +0.08% 3:36:00
ILS/MAD 2.7919 2.7116 2.7061 +0.0070 +0.26% 3:23:06
SAR/MAD 2.7513 2.6724 2.6675 -0.0089 -0.33% 3:27:11
ARS/MAD 0.0113 0.0114 0.0113 0.0000 0.00% 3:36:01
BRL/MAD 1.9552 1.9556 1.9517 +0.0022 +0.11% 3:35:57
VES/MAD 0.2822 0.2741 0.2736 -0.0009 -0.34% 3:28:14
AUD/MAD 6.6683 6.6673 6.6342 +0.0316 +0.48% 3:35:58
NZD/MAD 6.2531 6.0636 6.0456 +0.0238 +0.39% 3:36:09
CNY/MAD 1.4280 1.3855 1.3828 -0.0024 -0.17% 3:36:03
HKD/MAD 1.3210 1.2831 1.2807 -0.0043 -0.34% 3:35:04
INR/MAD 0.1236 0.1200 0.1197 -0.0004 -0.30% 3:36:06
PHP/MAD 0.1792 0.1737 0.1732 +0.0003 +0.15% 3:36:09
SGD/MAD 7.6437 7.4153 7.4004 -0.0021 -0.03% 3:36:13
THB/MAD 0.2823 0.2743 0.2736 +0.0008 +0.28% 3:36:13
TWD/MAD 0.3206 0.3109 0.3093 +0.0013 +0.41% 3:36:15
ZAR/MAD 0.5615 0.5450 0.5436 -0.0022 -0.40% 3:36:16
TND/MAD 3.2246 3.2279 3.2009 +0.0118 +0.37% 3:35:57

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 3:35:38
EUR/MZN 69.84 69.14 68.89 +0.25 +0.36% 3:35:34

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0946 19.8646 19.8146 +0.0500 +0.25% 3:35:42
CHF/NAD 20.3102 20.3014 20.2756 +0.0944 +0.47% 3:36:03
DKK/NAD 2.6700 2.6687 2.6653 +0.0137 +0.52% 3:36:04
GBP/NAD 23.18 23.17 23.14 +0.11 +0.48% 3:35:04
NOK/NAD 1.7053 1.7045 1.7013 +0.0083 +0.49% 3:36:08
PLN/NAD 4.6679 4.6659 4.6594 +0.0445 +0.96% 3:36:10
RUB/NAD 0.2015 0.2014 0.2014 +0.0005 +0.23% 2:01:11
SEK/NAD 1.7059 1.7051 1.7007 +0.0131 +0.77% 3:36:12
TRY/NAD 0.5699 0.5697 0.5696 +0.0004 +0.07% 3:34:13
USD/NAD 18.4000 18.3900 18.3600 +0.0300 +0.16% 3:35:40
CAD/NAD 13.4907 13.4844 13.4686 +0.0623 +0.46% 3:36:02
MXN/NAD 1.0926 1.0922 1.0911 -0.0004 -0.03% 3:35:07
AED/NAD 5.0095 5.0068 5.0068 +0.0082 +0.16% 2:01:01
ILS/NAD 4.9786 4.9775 4.9744 +0.0376 +0.76% 3:23:06
SAR/NAD 4.9061 4.9038 4.9033 +0.0080 +0.16% 3:27:11
ARS/NAD 0.0208 0.0208 0.0208 0.0000 0% 3:36:01
BRL/NAD 3.5872 3.5852 3.5852 +0.0252 +0.71% 2:01:02
VES/NAD 0.5032 0.5029 0.5029 +0.0008 +0.16% 2:27:14
AUD/NAD 12.2210 12.2218 12.1735 +0.0398 +0.33% 3:35:36
NZD/NAD 11.1504 11.1453 11.1112 +0.0990 +0.90% 3:36:09
CNY/NAD 2.5464 2.5453 2.5419 +0.0083 +0.33% 3:36:03
HKD/NAD 2.3557 2.3544 2.3541 +0.0038 +0.16% 3:35:04
INR/NAD 0.2204 0.2203 0.2200 +0.0004 +0.20% 3:36:06
PHP/NAD 0.3195 0.3194 0.3179 +0.0021 +0.65% 3:36:09
SGD/NAD 13.6301 13.6237 13.6001 +0.0639 +0.47% 3:36:13
THB/NAD 0.5035 0.5040 0.5027 +0.0039 +0.78% 3:36:13
TWD/NAD 0.5717 0.5714 0.5685 +0.0051 +0.91% 3:36:15
ZAR/NAD 1.0012 1.0009 0.9992 +0.0010 +0.10% 3:36:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4082 0.4058 0.4056 +0.0024 +0.60% 3:08:27
ZAR/NGN 81.6491 81.6503 81.4173 +0.0037 +0.00% 3:35:57
EUR/NGN 1,558.900 1,585.000 1,555.900 -29.100 -1.84% 3:35:46
GBP/NGN 1,892.970 1,893.045 1,890.739 +0.954 +0.05% 3:35:42
USD/NGN 1,503.000 1,505.500 1,444.930 +57.210 +3.96% 3:35:30

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,411.700 1,398.900 1,396.700 -2.200 -0.16% 3:35:40
USD/RWF 1,305.087 1,296.000 1,291.220 -4.780 -0.37% 3:35:36

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 3:35:42
USD/STN 22.6495 22.9500 22.6495 -0.3005 -1.31% 3:35:38

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 3:35:40
GBP/SCR 18.2604 17.5741 17.0969 -0.4772 -2.72% 3:35:38
USD/SCR 14.4976 13.9579 13.5738 -0.3841 -2.75% 3:35:38

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 657.00 617.00 616.20 +0.80 +0.13% 3:35:42
USD/SOS 574.00 571.00 571.00 0.00 0.00% 3:35:38

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5135 8.5210 8.4945 +0.0035 +0.04% 3:36:15
JPY/ZAR 0.1176 0.1177 0.1175 0.0000 0.00% 3:35:44
ZAR/CNY 0.3858 0.3858 0.3848 -0.0003 -0.08% 3:35:32
CNY/ZAR 2.5962 2.5981 2.5405 +0.0535 +2.10% 3:35:32
ZAR/HKD 0.4254 0.4251 0.4243 +0.0002 +0.05% 3:35:34
HKD/ZAR 2.3533 2.3559 2.3522 -0.0011 -0.05% 3:35:42
ZAR/IDR 874.37 876.96 873.09 -1.22 -0.14% 3:35:34
ZAR/INR 4.5423 4.5466 4.5354 +0.0013 +0.03% 3:35:34
INR/ZAR 0.2202 0.2204 0.2200 +0.0002 +0.09% 3:36:06
ZAR/KRW 74.004 74.280 73.975 -0.257 -0.35% 3:35:36
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 3:35:46
ZAR/MYR 0.2561 0.2568 0.2558 -0.0009 -0.35% 3:35:46
MYR/ZAR 3.9092 3.9118 3.9051 +0.0006 +0.02% 3:35:36
ZAR/PHP 3.1357 3.1409 3.1322 -0.0025 -0.08% 3:35:46
PHP/ZAR 0.3193 0.3192 0.3180 +0.0017 +0.54% 3:36:09
ZAR/PKR 15.0973 15.1464 15.0800 -0.0432 -0.29% 3:35:34
ZAR/THB 1.9900 1.9917 1.9849 -0.0002 -0.01% 3:35:34
THB/ZAR 0.5030 0.5039 0.5027 +0.0034 +0.68% 3:36:14
ZAR/TWD 1.7521 1.7600 1.7507 -0.0076 -0.43% 3:35:34
TWD/ZAR 0.5712 0.5712 0.5682 +0.0046 +0.82% 3:36:15
ZAR/LKR 16.55 16.39 16.35 +0.08 +0.49% 3:36:16
ZAR/NPR 7.34 7.27 7.25 -0.02 -0.21% 3:36:16
ZAR/SGD 0.0735 0.0736 0.0734 -0.0003 -0.35% 3:36:16
SGD/ZAR 13.6260 13.6213 13.5905 +0.0136 +0.10% 3:35:36
ZAR/BWP 0.7379 0.7384 0.7371 -0.0001 -0.01% 3:35:32
BWP/ZAR 1.3558 1.3567 1.3544 +0.0001 +0.01% 3:35:44
ZAR/EGP 2.5503 2.5497 2.5455 -0.0138 -0.54% 3:36:16
ZAR/KES 7.13 7.08 7.06 -0.08 -1.14% 3:36:16
ZAR/MAD 0.5615 0.5450 0.5436 -0.0022 -0.40% 3:36:16
ZAR/NAD 1.0012 1.0009 0.9992 +0.0010 +0.10% 3:36:16
ZAR/XAF 33.00 33.04 32.95 -0.11 -0.33% 3:36:16
ZAR/XOF 33.00 33.04 32.95 -0.24 -0.72% 3:36:16
ZAR/NGN 81.6491 81.6503 81.4173 +0.0037 +0.00% 3:35:57
ZAR/MWK 95.2589 94.4172 94.1479 +0.8517 +0.91% 3:35:56
ZAR/ZMW 1.3617 1.3607 1.3572 -0.0408 -2.91% 3:36:08
ZiGl/ZAR 1.3845 1.3476 1.3448 +0.0390 +2.99% 3:35:58
ZAR/DKK 0.3751 0.3753 0.3745 -0.0001 -0.03% 3:35:32
DKK/ZAR 2.6675 2.6692 2.6647 +0.0003 +0.01% 3:36:03
ZAR/NOK 0.5874 0.5880 0.5866 -0.0001 -0.02% 3:35:46
NOK/ZAR 1.7039 1.7042 1.7005 +0.0066 +0.39% 3:36:08
ZAR/CHF 0.04931 0.04933 0.04925 -0.00018 -0.36% 3:36:16
CHF/ZAR 20.2910 20.3047 20.2674 +0.0021 +0.01% 3:36:03
ZAR/CZK 1.2499 1.2479 1.2456 -0.0049 -0.39% 3:36:16
ZAR/EUR 0.05026 0.05030 0.05021 -0.00022 -0.43% 3:35:16
EUR/ZAR 19.9027 19.9181 19.8803 -0.0013 -0.01% 3:36:21
ZAR/GBP 0.04319 0.04323 0.04316 -0.00016 -0.38% 3:36:16
GBP/ZAR 23.1583 23.1728 23.1345 -0.0010 -0.00% 3:36:18
ZAR/HUF 19.41 19.40 19.37 -0.14 -0.70% 3:36:16
ZAR/ISK 7.58 7.57 7.56 -0.03 -0.43% 3:36:16
ZAR/PLN 0.2146 0.2147 0.2143 -0.0018 -0.85% 3:36:16
PLN/ZAR 4.6639 4.6669 4.6587 +0.0400 +0.87% 3:36:11
ZAR/RON 0.2504 0.2503 0.2499 -0.0010 -0.42% 3:36:16
ZAR/RUB 4.9676 4.9687 4.9605 -0.0066 -0.13% 3:36:16
RUB/ZAR 0.2014 0.2016 0.2013 +0.0003 +0.13% 3:36:11
ZAR/SEK 0.5870 0.5881 0.5867 -0.0040 -0.67% 3:36:16
SEK/ZAR 1.7044 1.7045 1.7003 +0.0115 +0.68% 3:36:12
ZAR/TRY 1.7575 1.7571 1.7543 +0.0005 +0.03% 3:36:16
TRY/ZAR 0.5697 0.5703 0.5684 -0.0003 -0.05% 3:35:40
ZAR/AED 0.1999 0.1999 0.1996 -0.0001 -0.07% 3:36:16
AED/ZAR 5.0060 5.0127 4.9984 +0.0075 +0.15% 3:36:01
ZAR/BHD 0.02066 0.02051 0.02048 -0.00001 -0.04% 3:36:16
ZAR/ILS 0.2012 0.2012 0.2009 -0.0013 -0.64% 3:35:16
ILS/ZAR 4.9743 4.9784 4.9709 +0.0328 +0.66% 3:36:06
ZAR/JOD 0.03871 0.03858 0.03852 -0.00002 -0.05% 3:35:16
ZAR/LBP 4,882.25 4,875.75 4,831.86 +1.40 +0.03% 3:36:16
ZAR/OMR 0.02102 0.02095 0.02091 -0.00001 -0.04% 3:36:16
ZAR/QAR 0.1982 0.1981 0.1978 -0.0001 -0.04% 3:36:16
ZAR/SAR 0.2043 0.2041 0.2038 -0.0002 -0.08% 3:36:16
SAR/ZAR 4.9019 4.9075 4.8991 +0.0033 +0.07% 3:36:12
ZAR/ARS 48.1695 48.1803 48.1005 +0.0218 +0.05% 3:36:16
ARS/ZAR 0.0208 0.0209 0.0208 0.0000 0.00% 3:35:56
ZAR/BRL 0.2791 0.2792 0.2787 -0.0017 -0.60% 3:35:16
BRL/ZAR 3.5843 3.5896 3.5786 +0.0062 +0.17% 3:35:58
ZAR/CLP 49.79 49.77 49.69 -0.54 -1.07% 3:36:16
ZAR/VES 1.992 1.990 1.987 -0.001 -0.07% 3:36:16
VES/ZAR 0.5028 0.5033 0.5025 +0.0003 +0.06% 3:36:15
ZAR/AUD 0.08184 0.08211 0.08183 -0.00065 -0.78% 3:36:16
AUD/ZAR 12.2220 12.2219 12.1746 +0.0336 +0.28% 3:36:03
ZAR/NZD 0.0898 0.0900 0.0898 -0.0007 -0.81% 3:36:16
NZD/ZAR 11.1394 11.1371 11.0948 +0.0281 +0.25% 3:36:03
ZAR/BBD 0.1122 0.1098 0.1095 -0.0002 -0.17% 3:36:16
ZAR/JMD 8.58 8.50 8.48 -0.03 -0.34% 3:36:16
ZAR/XCD 0.1478 0.1471 0.1468 -0.0001 -0.07% 3:36:16
ZAR/CAD 0.07423 0.07429 0.07415 -0.00027 -0.37% 3:36:16
CAD/ZAR 13.4775 13.4855 13.4590 +0.0043 +0.03% 3:35:46
ZAR/MXN 0.9167 0.9168 0.9153 +0.0012 +0.13% 3:35:16
MXN/ZAR 1.0921 1.0927 1.0898 +0.0001 +0.01% 3:35:46
ZAR/USD 0.05443 0.05443 0.05434 -0.00003 -0.06% 3:35:16
USD/ZAR 18.3845 18.4114 18.3731 +0.0268 +0.15% 3:36:21
ZAR/PAB 0.05557 0.05437 0.05423 -0.00011 -0.20% 3:36:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 3:35:57
SAR/SDG 160.5715 160.1239 160.1042 +0.4673 +0.29% 3:35:57
EUR/SDG 653.5735 650.5139 648.4609 +1.8665 +0.29% 3:35:42
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 3:35:38

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0680 19.8680 19.8090 +0.0590 +0.30% 3:35:42
GBP/SZL 23.3542 23.1214 23.1074 +0.0140 +0.06% 3:35:38
USD/SZL 18.5528 18.3800 18.3679 -0.0121 -0.07% 3:35:40

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,851.60 2,801.60 2,792.40 +9.20 +0.33% 3:35:42
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 3:35:42
USD/TZS 2,590.06 2,595.00 2,590.04 -4.95 -0.19% 3:35:40

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2561 0.2551 0.2549 -0.0002 -0.08% 3:35:38
GBP/TND 3.9412 3.9226 3.9201 +0.0025 +0.06% 3:35:38
EUR/TND 3.3866 3.3814 3.3706 -0.0108 -0.32% 3:35:42
TND/MAD 3.2246 3.2279 3.2009 +0.0118 +0.37% 3:35:57
TND/MXN 5.3917 5.4238 5.3817 +0.0042 +0.08% 3:35:59
USD/TND 3.1300 3.1360 3.1180 -0.0097 -0.31% 3:35:40
CAD/TND 2.2929 2.2924 2.2750 +0.0034 +0.15% 3:36:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,097.00 4,063.00 4,052.00 -11.00 -0.27% 3:35:42
GBP/UGX 4,767.95 4,715.58 4,712.53 +3.04 +0.06% 3:35:42
USD/UGX 3,787.63 3,752.70 3,746.02 -6.68 -0.18% 3:35:40

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 3:35:44
GBP/XOF 764.03 764.84 763.37 -2.60 -0.34% 3:35:04
HUF/XOF 1.7017 1.7036 1.7001 -0.0006 -0.04% 3:36:05
ISK/XOF 4.3628 4.3667 4.3584 -0.0130 -0.30% 3:36:06
NOK/XOF 56.20 56.23 56.11 -0.20 -0.36% 3:36:08
PLN/XOF 153.84 154.01 153.71 +0.19 +0.13% 3:36:11
RUB/XOF 6.64 6.65 6.64 -0.04 -0.60% 2:27:09
SEK/XOF 56.22 56.24 56.09 -0.04 -0.07% 3:36:12
TRY/XOF 18.78 18.82 18.78 -0.14 -0.76% 3:34:13
USD/XOF 606.424 607.500 606.424 -1.076 -0.18% 3:35:42
CAD/XOF 444.63 445.14 444.19 -1.65 -0.37% 3:36:02
MXN/XOF 36.01 36.07 35.99 -0.31 -0.86% 3:35:08
AED/XOF 165.10 165.40 165.10 -1.11 -0.67% 2:23:01
ILS/XOF 164.08 164.36 164.04 -0.13 -0.08% 2:48:06
SAR/XOF 161.69 161.98 161.69 -1.08 -0.67% 3:21:12
ARS/XOF 0.69 0.69 0.68 -0.01 -0.78% 3:36:02
BRL/XOF 118.23 118.43 118.23 -0.15 -0.13% 2:08:01
VES/XOF 16.59 16.61 16.59 -0.11 -0.67% 2:27:14
AUD/XOF 406.77 404.38 402.62 +3.75 +0.94% 3:35:59
NZD/XOF 367.49 367.54 366.46 +0.22 +0.06% 3:36:09
HKD/XOF 77.64 77.78 77.63 -0.53 -0.67% 3:35:05
INR/XOF 7.2646 7.2751 7.2543 -0.0461 -0.63% 3:36:06
JPY/XOF 3.8770 3.8845 3.8754 -0.0261 -0.67% 3:35:07
PHP/XOF 10.5309 10.5309 10.4970 -0.0188 -0.18% 3:36:09
PKR/XOF 2.1841 2.1841 2.1829 -0.0111 -0.51% 2:27:08
SGD/XOF 449.22 449.47 448.59 -1.63 -0.36% 3:36:13
THB/XOF 16.59 16.63 16.58 -0.01 -0.05% 3:36:14
TWD/XOF 18.84 18.84 18.75 +0.02 +0.08% 3:36:15
ZAR/XOF 33.00 33.04 32.95 -0.24 -0.72% 3:36:16
NGN/XOF 0.4082 0.4058 0.4056 +0.0024 +0.60% 3:08:27

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.07 27.74 27.02 -0.72 -2.59% 3:35:44
GBP/ZMW 31.50 31.44 31.42 +0.02 +0.06% 3:35:44
USD/ZMW 25.02 25.02 24.98 -0.04 -0.18% 3:35:32
ZAR/ZMW 1.3617 1.3607 1.3572 -0.0408 -2.91% 3:36:08

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.3845 1.3476 1.3448 +0.0390 +2.99% 3:35:58
USD/ZiGl 14.070 13.684 13.429 +0.396 +2.98% 14/05
Continue with Google
or
Sign up with Email